台灣銀樓公會黃金歷史金價
| 黃金牌價 | ||||
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 |
| 2026-07-30 | 16700 | +70 | 15300 | +70 |
| 2026-07-29 | 16630 | -20 | 15230 | -20 |
| 2026-07-28 | 16650 | -80 | 15250 | -80 |
| 2026-07-27 | 16730 | +150 | 15330 | +150 |
| 2026-07-25 | 16650 | +70 | 15250 | +70 |
| 2026-07-24 | 16580 | -170 | 15180 | -170 |
| 2026-07-23 | 16750 | -50 | 15350 | -50 |
| 2026-07-22 | 16800 | +300 | 15400 | +300 |
| 2026-07-21 | 16500 | -20 | 15100 | -20 |
| 2026-07-20 | 16520 | +30 | 15120 | +30 |
| 2026-07-18 | 16490 | +140 | 15090 | +140 |
| 2026-07-17 | 16350 | -130 | 14950 | -130 |
| 2026-07-16 | 16480 | -20 | 15080 | -20 |
| 2026-07-15 | 16500 | +80 | 15100 | +80 |
| 2026-07-14 | 16420 | -180 | 15020 | -180 |
| 2026-07-13 | 16600 | -150 | 15200 | -150 |
| 2026-07-10 | 16750 | +150 | 15350 | +150 |
| 2026-07-09 | 16600 | -100 | 15200 | -100 |
| 2026-07-08 | 16700 | -30 | 15300 | -30 |
| 2026-07-07 | 16730 | -120 | 15330 | -120 |
| 2026-07-06 | 16850 | +50 | 15450 | +50 |
| 2026-07-04 | 16800 | 0 | 15400 | 0 |
| 2026-07-03 | 16800 | +410 | 15400 | +410 |
| 2026-07-02 | 16390 | +240 | 14990 | +240 |
| 2026-06-30 | 16150 | -330 | 14750 | -330 |
| 2026-06-29 | 16480 | -40 | 15080 | -40 |
| 2026-06-27 | 16520 | +280 | 15120 | +280 |
| 2026-06-26 | 16240 | +40 | 14840 | +40 |
| 2026-06-25 | 16200 | -200 | 14800 | -200 |
| 2026-06-24 | 16400 | -300 | 15000 | -300 |
| 2026-06-23 | 16700 | -100 | 15300 | -100 |
| 2026-06-22 | 16800 | +100 | 15400 | +100 |
| 2026-06-20 | 16700 | -80 | 15300 | -80 |
| 2026-06-19 | 16780 | -480 | 15380 | -480 |
| 2026-06-18 | 17260 | -40 | 15860 | -40 |
| 2026-06-17 | 17300 | +50 | 15900 | +50 |
| 2026-06-16 | 17250 | -50 | 15850 | -50 |
| 2026-06-15 | 17300 | +320 | 15900 | +320 |
| 2026-06-13 | 16980 | 0 | 15580 | 0 |
| 2026-06-12 | 16980 | +460 | 15580 | +460 |
| 2026-06-11 | 16520 | -380 | 15120 | -380 |
| 2026-06-10 | 16900 | -500 | 15500 | -500 |
| 2026-06-09 | 17400 | +50 | 16000 | +50 |
| 2026-06-08 | 17350 | -100 | 15950 | -100 |
| 2026-06-06 | 17450 | -270 | 16050 | -270 |
| 2026-06-05 | 17720 | -30 | 16320 | -30 |
| 2026-06-04 | 17750 | -50 | 16350 | -50 |
| 2026-06-03 | 17800 | -30 | 16400 | -30 |
| 2026-06-02 | 17830 | -90 | 16430 | -90 |
| 2026-06-01 | 17920 | +20 | 16520 | +20 |
