台灣銀樓公會黃金歷史金價
| 黃金牌價 | ||||
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 |
| 2026-09-17 | 17220 | -80 | 15820 | -80 |
| 2026-09-16 | 17300 | +30 | 15900 | +30 |
| 2026-09-15 | 17270 | -100 | 15870 | -100 |
| 2026-09-14 | 17370 | +20 | 15970 | +20 |
| 2026-09-12 | 17350 | +80 | 15950 | +80 |
| 2026-09-11 | 17270 | -200 | 15870 | -200 |
| 2026-09-10 | 17470 | +140 | 16070 | +140 |
| 2026-09-09 | 17330 | -190 | 15930 | -190 |
| 2026-09-08 | 17520 | -10 | 16120 | -10 |
| 2026-09-07 | 17530 | -120 | 16130 | -120 |
| 2026-09-05 | 17650 | -50 | 16250 | -50 |
| 2026-09-04 | 17700 | +100 | 16300 | +100 |
| 2026-09-03 | 17600 | +350 | 16200 | +350 |
| 2026-09-02 | 17250 | -300 | 15850 | -300 |
| 2026-09-01 | 17550 | +50 | 16150 | +50 |
| 2026-08-31 | 17500 | -250 | 16100 | -250 |
| 2026-08-29 | 17750 | -350 | 16350 | -350 |
| 2026-08-28 | 18100 | -130 | 16700 | -130 |
| 2026-08-27 | 18230 | -230 | 16830 | -230 |
| 2026-08-26 | 18460 | +40 | 17060 | +40 |
| 2026-08-25 | 18420 | +70 | 17020 | +70 |
| 2026-08-24 | 18350 | +150 | 16950 | +150 |
| 2026-08-22 | 18200 | +250 | 16800 | +250 |
| 2026-08-21 | 17950 | +70 | 16550 | +70 |
| 2026-08-20 | 17880 | +430 | 16480 | +430 |
| 2026-08-19 | 17450 | -70 | 16050 | -70 |
| 2026-08-18 | 17520 | -30 | 16120 | -30 |
| 2026-08-17 | 17550 | 0 | 16150 | 0 |
| 2026-08-15 | 17550 | +170 | 16150 | +170 |
| 2026-08-14 | 17380 | -290 | 15980 | -290 |
| 2026-08-13 | 17670 | -30 | 16270 | -30 |
| 2026-08-12 | 17700 | -130 | 16300 | -130 |
| 2026-08-11 | 17830 | +380 | 16430 | +380 |
| 2026-08-10 | 17450 | +50 | 16050 | +50 |
| 2026-08-08 | 17400 | +200 | 16000 | +200 |
| 2026-08-07 | 17200 | -100 | 15800 | -100 |
| 2026-08-06 | 17300 | +600 | 15900 | +600 |
| 2026-08-05 | 16700 | +50 | 15300 | +50 |
| 2026-08-04 | 16650 | +50 | 15250 | +50 |
| 2026-08-03 | 16600 | +20 | 15200 | +20 |
| 2026-08-01 | 16580 | -170 | 15180 | -170 |
| 2026-07-31 | 16750 | +50 | 15350 | +50 |
| 2026-07-30 | 16700 | +70 | 15300 | +70 |
| 2026-07-29 | 16630 | -20 | 15230 | -20 |
| 2026-07-28 | 16650 | -80 | 15250 | -80 |
| 2026-07-27 | 16730 | +150 | 15330 | +150 |
| 2026-07-25 | 16650 | +70 | 15250 | +70 |
| 2026-07-24 | 16580 | -170 | 15180 | -170 |
| 2026-07-23 | 16750 | -50 | 15350 | -50 |
| 2026-07-22 | 16800 | +300 | 15400 | +300 |
| 2026-07-21 | 16500 | -20 | 15100 | -20 |
| 2026-07-20 | 16520 | +30 | 15120 | +30 |
| 2026-07-18 | 16490 | +140 | 15090 | +140 |
| 2026-07-17 | 16350 | -130 | 14950 | -130 |
| 2026-07-16 | 16480 | -20 | 15080 | -20 |
